Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Valley Mines & Royalties Ltd (TSV: GZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
May 30, 2018 0.2900 0.2950 0.2900 0.2950 11,550 +0.00(+0.00%)
May 29, 2018 0.2950 0.2950 0.2950 0.2950 8,500 +0.00(+0.00%)
May 28, 2018 0.2850 0.2950 0.2800 0.2950 34,500 +0.01(+3.51%)
May 25, 2018 0.2850 0.2850 0.2850 0.2850 9,500 -0.01(-1.72%)
May 24, 2018 0.2900 0.2900 0.2850 0.2900 173,000 +0.01(+1.75%)
May 23, 2018 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
May 22, 2018 0.2850 0.2850 0.2800 0.2850 45,450 +0.00(+1.79%)
May 18, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
May 17, 2018 0.2750 0.2750 0.2750 0.2750 14,500 +0.00(+0.00%)
May 16, 2018 0.2750 0.2750 0.2750 0.2750 147,000 -0.01(-3.51%)
May 15, 2018 0.2800 0.2900 0.2800 0.2850 214,000 +0.00(+1.79%)
May 14, 2018 0.2750 0.2850 0.2750 0.2800 56,500 +0.01(+1.82%)
May 11, 2018 0.2800 0.2800 0.2750 0.2750 144,000 -0.01(-1.79%)
May 10, 2018 0.2800 0.2900 0.2750 0.2800 195,996 +0.01(+1.82%)
May 09, 2018 0.2850 0.2850 0.2750 0.2750 16,500 +0.00(+0.00%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 51,000 -0.01(-1.79%)
May 07, 2018 0.2850 0.2900 0.2800 0.2800 39,000 +0.01(+3.70%)
May 04, 2018 0.2750 0.2750 0.2700 0.2700 74,000 -0.01(-5.26%)
May 03, 2018 0.2900 0.2900 0.2850 0.2850 12,000 -0.01(-1.72%)
May 02, 2018 0.2850 0.2900 0.2850 0.2900 5,500 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.