Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.45	21.59	21.29	21.58	12,689,357	-0.01(-0.03%)
May 29, 2003	21.24	21.63	20.59	21.59	15,449,863	+0.49(+2.33%)
May 28, 2003	20.98	21.40	20.92	21.10	15,487,501	+0.21(+0.99%)
May 27, 2003	20.03	20.98	20.01	20.89	15,072,582	+0.60(+2.98%)
May 23, 2003	20.43	20.47	20.26	20.29	8,413,854	-0.20(-0.97%)
May 22, 2003	20.34	20.61	20.21	20.48	15,957,221	+0.15(+0.72%)
May 21, 2003	20.09	20.49	19.96	20.34	19,926,804	-0.03(-0.16%)
May 20, 2003	20.29	20.86	20.19	20.37	59,292,628	+1.73(+9.26%)
May 19, 2003	18.76	19.33	18.50	18.64	24,850,882	-0.74(-3.84%)
May 16, 2003	19.32	19.39	19.01	19.39	16,943,632	-0.12(-0.61%)
May 15, 2003	19.83	19.86	19.03	19.51	19,465,516	-0.15(-0.78%)
May 14, 2003	19.96	20.06	19.55	19.66	13,235,105	-0.23(-1.17%)
May 13, 2003	19.63	20.09	19.63	19.89	12,634,857	-0.09(-0.43%)
May 12, 2003	19.59	19.98	19.54	19.98	16,767,487	+0.25(+1.25%)
May 09, 2003	19.56	19.75	19.36	19.73	11,366,765	+0.32(+1.64%)
May 08, 2003	19.50	19.79	19.27	19.42	11,707,462	-0.24(-1.22%)
May 07, 2003	19.59	19.86	19.38	19.65	14,527,135	+0.07(+0.37%)
May 06, 2003	19.37	19.71	19.37	19.58	20,514,406	+0.37(+1.94%)
May 05, 2003	18.94	19.47	18.66	19.21	21,899,174	+0.27(+1.44%)
May 02, 2003	18.47	19.00	18.39	18.94	15,140,330	+0.67(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Free News Feed