Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.390
+0.300 (+3.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.440
3.500
3.410
3.460
48,431
+0.06(+1.76%)
May 27, 2016
3.450
3.400
3.400
3.400
41,400
-0.02(-0.58%)
May 26, 2016
3.410
3.480
3.370
3.420
49,266
+0.00(+0.00%)
May 25, 2016
3.457
3.457
3.220
3.420
111,189
-0.01(-0.29%)
May 24, 2016
3.420
3.470
3.280
3.430
56,412
+0.04(+1.18%)
May 23, 2016
3.300
3.410
3.210
3.390
81,973
+0.06(+1.80%)
May 20, 2016
3.370
3.370
3.370
3.330
25,894
+0.00(+0.00%)
May 19, 2016
3.390
3.430
3.270
3.330
38,772
-0.07(-2.06%)
May 18, 2016
3.400
3.430
3.290
3.400
33,554
-0.02(-0.58%)
May 17, 2016
3.500
3.570
3.310
3.420
108,659
-0.06(-1.72%)
May 16, 2016
3.500
3.610
3.450
3.480
21,257
-0.05(-1.42%)
May 13, 2016
3.550
3.670
3.450
3.530
31,454
-0.02(-0.56%)
May 12, 2016
3.710
3.790
3.410
3.550
77,704
-0.14(-3.79%)
May 11, 2016
3.790
3.800
3.630
3.690
23,709
-0.08(-2.12%)
May 10, 2016
3.760
3.840
3.530
3.770
63,843
+0.13(+3.57%)
May 09, 2016
3.520
3.700
3.410
3.640
48,168
+0.15(+4.30%)
May 06, 2016
3.650
3.690
3.450
3.490
115,033
-0.12(-3.32%)
May 05, 2016
3.930
3.950
3.610
3.610
189,788
-0.01(-0.28%)
May 04, 2016
3.550
3.620
3.495
3.620
55,356
+0.09(+2.55%)
May 03, 2016
3.400
3.580
3.400
3.530
44,897
+0.08(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.