Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.090
-0.030 (-0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9000
0.9200
0.8550
0.8890
192,400
-0.01(-1.22%)
May 28, 2020
0.8700
0.9300
0.8600
0.9000
211,497
+0.02(+2.27%)
May 27, 2020
0.8600
0.8800
0.8500
0.8800
101,451
+0.00(+0.28%)
May 26, 2020
0.8500
0.8800
0.8500
0.8775
56,511
+0.01(+0.98%)
May 22, 2020
0.8203
0.8705
0.8203
0.8690
49,000
+0.02(+2.24%)
May 21, 2020
0.8500
0.8700
0.8100
0.8500
143,473
-0.02(-1.73%)
May 20, 2020
0.8700
0.8811
0.8325
0.8650
85,364
+0.01(+1.29%)
May 19, 2020
0.8900
0.8900
0.8220
0.8540
55,260
-0.02(-2.70%)
May 18, 2020
0.8100
0.8900
0.8100
0.8777
120,930
+0.04(+4.18%)
May 15, 2020
0.8126
0.8425
0.8100
0.8425
14,600
+0.01(+1.20%)
May 14, 2020
0.8225
0.8349
0.8026
0.8325
55,083
+0.00(+0.30%)
May 13, 2020
0.8800
0.8898
0.8225
0.8300
78,205
-0.07(-7.34%)
May 12, 2020
0.8151
0.8990
0.8150
0.8957
125,804
+0.07(+7.92%)
May 11, 2020
0.8200
0.8500
0.7900
0.8300
202,097
-0.01(-0.90%)
May 08, 2020
0.8041
0.8500
0.8041
0.8375
58,500
+0.01(+0.90%)
May 07, 2020
0.8200
0.8300
0.7800
0.8300
73,278
+0.02(+2.47%)
May 06, 2020
0.7800
0.8200
0.7800
0.8100
56,746
+0.01(+0.93%)
May 05, 2020
0.8400
0.8600
0.7800
0.8025
233,796
-0.04(-4.46%)
May 04, 2020
0.8307
0.8990
0.8026
0.8400
111,506
+0.01(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.