Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.45
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.953
7.978
7.831
7.852
167,513
-0.06(-0.80%)
May 29, 2014
7.953
7.980
7.886
7.915
145,750
+0.01(+0.16%)
May 28, 2014
7.924
7.983
7.869
7.903
146,025
-0.00(-0.00%)
May 27, 2014
7.919
7.966
7.814
7.903
232,516
+0.02(+0.21%)
May 23, 2014
7.877
7.886
7.886
7.886
141,710
+0.01(+0.11%)
May 22, 2014
7.810
7.962
7.797
7.877
147,566
+0.09(+1.19%)
May 21, 2014
7.705
7.793
7.701
7.785
171,224
+0.08(+1.04%)
May 20, 2014
7.760
7.781
7.701
7.705
150,940
+0.01(+0.16%)
May 19, 2014
7.835
7.873
7.692
7.692
207,054
-0.15(-1.93%)
May 16, 2014
7.781
7.957
7.781
7.844
214,821
+0.09(+1.19%)
May 15, 2014
7.772
7.886
7.739
7.751
223,921
-0.01(-0.11%)
May 14, 2014
7.713
7.806
7.694
7.760
190,222
+0.03(+0.33%)
May 13, 2014
7.726
7.747
7.701
7.734
131,700
-0.01(-0.16%)
May 12, 2014
7.676
7.755
7.676
7.747
115,589
+0.10(+1.26%)
May 09, 2014
7.633
7.650
7.612
7.650
123,899
+0.04(+0.55%)
May 08, 2014
7.663
7.676
7.600
7.608
101,396
-0.04(-0.50%)
May 07, 2014
7.596
7.646
7.570
7.646
100,640
+0.08(+1.11%)
May 06, 2014
7.608
7.608
7.541
7.562
67,699
-0.02(-0.28%)
May 05, 2014
7.537
7.586
7.528
7.583
92,563
+0.05(+0.61%)
May 02, 2014
7.528
7.554
7.520
7.537
69,559
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.