Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2227 | 0.2240 | 0.2050 | 0.2138 | 3,556,900 | -0.01(-4.00%) |
May 30, 2019 | 0.2200 | 0.2400 | 0.2149 | 0.2227 | 3,455,087 | +0.00(+1.23%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 4,856,568 | -0.01(-4.35%) |
May 28, 2019 | 0.2418 | 0.2556 | 0.2300 | 0.2300 | 7,106,330 | -0.02(-6.43%) |
May 24, 2019 | 0.2150 | 0.2585 | 0.2139 | 0.2458 | 7,695,200 | +0.04(+17.05%) |
May 23, 2019 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 6,588,877 | -0.02(-7.77%) |
May 22, 2019 | 0.2211 | 0.2295 | 0.2050 | 0.2277 | 4,515,158 | +0.01(+3.59%) |
May 21, 2019 | 0.2208 | 0.2489 | 0.2100 | 0.2198 | 15,709,069 | -0.01(-4.39%) |
May 20, 2019 | 0.2200 | 0.2310 | 0.1900 | 0.2299 | 9,787,575 | +0.02(+9.42%) |
May 17, 2019 | 0.2530 | 0.2555 | 0.2000 | 0.2101 | 15,696,000 | -0.04(-16.83%) |
May 16, 2019 | 0.2881 | 0.3000 | 0.2500 | 0.2526 | 9,687,605 | -0.02(-8.84%) |
May 15, 2019 | 0.3200 | 0.3240 | 0.2617 | 0.2771 | 11,803,481 | -0.05(-16.08%) |
May 14, 2019 | 0.3406 | 0.3950 | 0.3150 | 0.3302 | 30,476,420 | +0.04(+13.86%) |
May 13, 2019 | 0.6100 | 0.6200 | 0.2900 | 0.2900 | 50,167,940 | -0.33(-53.45%) |
May 10, 2019 | 0.8800 | 1.108 | 0.5850 | 0.6230 | 31,000,800 | -0.38(-37.70%) |
May 09, 2019 | 1.260 | 1.260 | 1.190 | 1.000 | 2,881,793 | -0.27(-21.26%) |
May 08, 2019 | 1.240 | 1.290 | 1.230 | 1.270 | 1,367,419 | +0.03(+2.42%) |
May 07, 2019 | 1.270 | 1.280 | 1.230 | 1.240 | 1,611,783 | -0.05(-3.88%) |
May 06, 2019 | 1.240 | 1.310 | 1.230 | 1.290 | 1,335,191 | +0.02(+1.57%) |
May 03, 2019 | 1.240 | 1.280 | 1.225 | 1.270 | 1,143,200 | +0.04(+3.25%) |
May 02, 2019 | 1.250 | 1.305 | 1.220 | 1.230 | 3,905,649 | -0.04(-3.15%) |