Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Henderson Land Dev C ADR
(OP:
HLDCY
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.880
4.900
4.840
4.900
25,952
+0.02(+0.41%)
May 27, 2021
4.770
4.910
4.770
4.880
22,490
+0.13(+2.74%)
May 26, 2021
4.738
4.750
4.710
4.750
15,291
+0.07(+1.50%)
May 25, 2021
4.690
4.690
4.630
4.680
32,665
+0.05(+1.19%)
May 24, 2021
4.620
4.650
4.615
4.625
15,602
+0.04(+0.98%)
May 21, 2021
4.580
4.630
4.570
4.580
23,272
+0.00(+0.00%)
May 20, 2021
4.594
4.610
4.560
4.580
20,496
+0.01(+0.22%)
May 19, 2021
4.560
4.570
4.510
4.570
15,521
-0.01(-0.22%)
May 18, 2021
4.540
4.610
4.530
4.580
14,785
+0.08(+1.83%)
May 17, 2021
4.509
4.510
4.490
4.497
19,220
-0.06(-1.37%)
May 14, 2021
4.535
4.560
4.510
4.560
43,868
+0.02(+0.44%)
May 13, 2021
4.510
4.550
4.470
4.540
27,912
+0.02(+0.44%)
May 12, 2021
4.500
4.560
4.480
4.520
69,508
-0.08(-1.74%)
May 11, 2021
4.558
4.670
4.500
4.600
73,938
-0.06(-1.29%)
May 10, 2021
4.590
4.680
4.590
4.660
49,034
+0.03(+0.65%)
May 07, 2021
4.460
4.630
4.460
4.630
19,083
+0.08(+1.76%)
May 06, 2021
4.500
4.550
4.470
4.550
79,588
+0.05(+1.11%)
May 05, 2021
4.450
4.530
4.450
4.500
24,190
+0.04(+0.90%)
May 04, 2021
4.425
4.460
4.410
4.460
22,429
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.