Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
152.44
+4.28 (+2.89%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
346.62
362.19
345.00
362.19
116,024
+15.63(+4.51%)
May 29, 2003
353.12
361.06
341.00
346.56
278,608
+19.62(+6.00%)
May 28, 2003
318.75
327.81
317.19
326.94
87,984
+12.44(+3.95%)
May 27, 2003
309.69
316.56
306.69
314.50
82,520
+4.81(+1.55%)
May 23, 2003
299.44
315.31
299.44
309.69
89,768
+10.25(+3.42%)
May 22, 2003
283.62
299.81
283.12
299.44
64,536
+17.38(+6.16%)
May 21, 2003
282.56
285.00
277.56
282.06
37,312
+0.50(+0.18%)
May 20, 2003
272.50
281.88
272.50
281.56
46,488
+10.00(+3.68%)
May 19, 2003
277.50
279.38
271.19
271.56
46,112
-10.56(-3.74%)
May 16, 2003
287.94
288.00
275.62
282.12
63,920
-5.81(-2.02%)
May 15, 2003
286.94
288.12
282.88
287.94
55,312
+1.38(+0.48%)
May 14, 2003
289.38
289.44
281.56
286.56
100,608
-5.50(-1.88%)
May 13, 2003
285.94
296.75
284.06
292.06
89,288
+5.62(+1.96%)
May 12, 2003
272.25
291.56
271.56
286.44
115,912
+15.75(+5.82%)
May 09, 2003
262.69
271.88
261.00
270.69
62,352
+10.50(+4.04%)
May 08, 2003
262.19
267.19
258.75
260.19
75,504
-0.87(-0.33%)
May 07, 2003
245.06
262.25
241.06
261.06
91,776
+16.00(+6.53%)
May 06, 2003
250.44
251.75
243.69
245.06
56,360
-5.38(-2.15%)
May 05, 2003
250.00
253.44
249.25
250.44
33,248
+1.00(+0.40%)
May 02, 2003
245.31
251.19
243.62
249.44
26,304
+4.31(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.