Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.9400 0.9400 0.9400 0.9400 5,400 +0.13(+16.05%)
May 29, 2008 0.9500 0.9500 0.8100 0.8100 3,225 -0.14(-14.74%)
May 28, 2008 0.8500 0.9500 0.8500 0.9500 6,000 +0.00(+0.00%)
May 27, 2008 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
May 26, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 22, 2008 0.9500 0.9500 0.9500 0.9500 160 +0.00(+0.00%)
May 21, 2008 0.9500 0.9500 0.9500 0.9500 13,000 +0.03(+3.26%)
May 20, 2008 0.9200 0.9200 0.9200 0.9200 5,075 +0.15(+19.48%)
May 19, 2008 0.8000 0.8000 0.7700 0.7700 21,000 +0.00(+0.00%)
May 16, 2008 0.8000 0.8000 0.7700 0.7700 21,000 -0.03(-3.75%)
May 15, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.04(+5.26%)
May 14, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 12, 2008 0.7800 0.7800 0.7600 0.7600 16,620 -0.08(-9.52%)
May 09, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 08, 2008 0.8300 0.8400 0.8300 0.8400 12,400 +0.00(+0.00%)
May 07, 2008 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
May 06, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 05, 2008 0.8400 0.8400 0.8400 0.8400 3,300 +0.06(+7.69%)
May 02, 2008 0.8400 0.8400 0.7800 0.7800 9,300 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.