Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.6900 0.7000 0.6900 0.7000 22,885 +0.05(+7.69%)
May 29, 2008 0.6500 0.6500 0.6500 0.6500 11,000 +0.00(+0.00%)
May 28, 2008 0.6500 0.6500 0.6500 0.6500 15,500 -0.05(-7.14%)
May 27, 2008 0.6700 0.7000 0.6700 0.7000 33,820 +0.05(+7.69%)
May 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2008 0.6500 0.6500 0.6400 0.6500 72,000 +0.05(+8.33%)
May 22, 2008 0.6000 0.6000 0.6000 0.6000 42,700 +0.00(+0.00%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
May 20, 2008 0.6000 0.6000 0.6000 0.6000 7,500 +0.01(+1.69%)
May 19, 2008 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
May 16, 2008 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
May 15, 2008 0.5700 0.6000 0.5500 0.6000 51,500 +0.01(+1.69%)
May 14, 2008 0.6000 0.6000 0.5800 0.5900 23,000 +0.00(+0.00%)
May 13, 2008 0.6000 0.6000 0.5900 0.5900 18,000 -0.01(-1.67%)
May 12, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 09, 2008 0.6500 0.6500 0.5700 0.6000 34,300 -0.04(-6.25%)
May 08, 2008 0.6400 0.6400 0.6400 0.6400 1,500 -0.06(-8.57%)
May 07, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
May 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 05, 2008 0.6900 0.7000 0.6900 0.7000 19,000 +0.05(+7.69%)
May 02, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.