Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5300 0.5300 0.5200 0.5300 11,000 +0.00(+0.00%)
May 26, 2017 0.5300 0.5300 0.5300 208 +0.01(+1.92%)
May 25, 2017 0.4950 0.5200 0.4800 0.5200 107,310 +0.03(+6.12%)
May 23, 2017 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 19, 2017 0.5200 0.5300 0.5000 0.5100 102,950 -0.01(-1.92%)
May 18, 2017 0.5200 0.5200 0.5100 0.5200 16,300 -0.01(-1.89%)
May 17, 2017 0.5500 0.5600 0.5200 0.5300 92,259 -0.01(-1.85%)
May 16, 2017 0.5500 0.5500 0.5400 0.5400 3,950 +0.00(+0.00%)
May 15, 2017 0.5600 0.5900 0.5300 0.5400 180,770 +0.00(+0.00%)
May 12, 2017 0.5700 0.5700 0.5400 0.5400 76,098 -0.03(-5.26%)
May 11, 2017 0.5300 0.5700 0.5300 0.5700 59,500 +0.03(+5.56%)
May 10, 2017 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
May 09, 2017 0.5400 0.5500 0.5100 0.5300 53,422 -0.01(-1.85%)
May 08, 2017 0.5600 0.5600 0.5400 0.5400 8,000 +0.01(+1.89%)
May 05, 2017 0.5600 0.5600 0.5300 0.5300 26,217 -0.02(-3.64%)
May 04, 2017 0.5700 0.5700 0.5500 0.5500 24,600 -0.02(-3.51%)
May 03, 2017 0.5100 0.5800 0.5000 0.5700 170,320 +0.07(+14.00%)
May 02, 2017 0.5100 0.6000 0.5000 0.5000 343,149 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.