Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1590
0.1751
0.1501
0.1700
792,810
+0.02(+10.25%)
May 30, 2023
0.1525
0.1589
0.1500
0.1542
473,220
+0.00(+1.11%)
May 26, 2023
0.1550
0.1598
0.1525
0.1525
272,906
-0.00(-1.61%)
May 25, 2023
0.1550
0.1624
0.1550
0.1550
294,400
+0.00(+0.00%)
May 24, 2023
0.1610
0.1725
0.1550
0.1550
359,108
-0.01(-3.73%)
May 23, 2023
0.1650
0.1667
0.1610
0.1610
437,007
-0.00(-0.98%)
May 22, 2023
0.1650
0.1695
0.1625
0.1626
301,385
-0.00(-1.39%)
May 19, 2023
0.1701
0.1751
0.1649
0.1649
216,578
-0.01(-3.57%)
May 18, 2023
0.1730
0.1790
0.1702
0.1710
248,920
-0.01(-4.47%)
May 17, 2023
0.1750
0.1790
0.1725
0.1790
156,572
-0.00(-0.56%)
May 16, 2023
0.1715
0.1800
0.1715
0.1800
199,251
+0.01(+2.92%)
May 15, 2023
0.1725
0.1799
0.1675
0.1749
339,710
-0.00(-1.63%)
May 12, 2023
0.1812
0.1858
0.1750
0.1778
302,346
-0.00(-2.15%)
May 11, 2023
0.1978
0.1989
0.1810
0.1817
392,331
-0.02(-9.10%)
May 10, 2023
0.1804
0.2000
0.1804
0.1999
562,421
+0.01(+7.47%)
May 09, 2023
0.2000
0.2000
0.1810
0.1860
363,834
-0.01(-6.91%)
May 08, 2023
0.1850
0.2094
0.1700
0.1998
2,452,389
+0.01(+8.06%)
May 05, 2023
0.1643
0.1878
0.1568
0.1849
762,667
+0.02(+12.06%)
May 04, 2023
0.1526
0.1660
0.1526
0.1650
491,815
+0.01(+7.84%)
May 03, 2023
0.1658
0.1665
0.1525
0.1530
1,011,466
-0.02(-10.00%)
May 02, 2023
0.1590
0.1800
0.1580
0.1700
1,146,330
+0.02(+10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.