Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinera Corp
(NQ:
INFN
)
5.720
+0.260 (+4.76%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
8.330
8.560
8.210
8.540
863,421
+0.22(+2.64%)
May 28, 2009
8.330
8.420
8.050
8.320
664,455
+0.09(+1.09%)
May 27, 2009
8.480
8.560
8.230
8.230
808,436
-0.29(-3.40%)
May 26, 2009
8.140
8.580
8.140
8.520
581,910
+0.27(+3.27%)
May 22, 2009
8.180
8.340
8.000
8.250
410,024
+0.15(+1.85%)
May 21, 2009
8.200
8.220
7.900
8.100
578,763
-0.28(-3.34%)
May 20, 2009
8.350
8.530
8.160
8.380
627,940
+0.14(+1.70%)
May 19, 2009
8.080
8.310
8.050
8.240
723,723
+0.08(+0.98%)
May 18, 2009
8.050
8.220
7.920
8.160
822,771
+0.04(+0.49%)
May 15, 2009
8.030
8.400
7.970
8.120
436,392
+0.07(+0.87%)
May 14, 2009
8.000
8.180
7.900
8.050
487,407
+0.11(+1.39%)
May 13, 2009
7.940
8.100
7.920
7.940
567,921
-0.10(-1.24%)
May 12, 2009
8.160
8.190
7.950
8.040
584,730
-0.07(-0.86%)
May 11, 2009
8.460
8.510
8.060
8.110
724,396
-0.49(-5.70%)
May 08, 2009
8.550
8.620
8.300
8.600
458,276
+0.26(+3.12%)
May 07, 2009
8.630
8.870
8.230
8.340
614,072
-0.41(-4.69%)
May 06, 2009
8.500
8.830
8.370
8.750
609,367
+0.15(+1.74%)
May 05, 2009
8.530
8.840
8.480
8.600
620,817
-0.25(-2.82%)
May 04, 2009
8.750
8.960
8.720
8.850
610,837
+0.14(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.