Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0175 0.0175 358,800 -0.02(-47.92%)
May 30, 2018 0.0650 0.0650 0.0330 0.0336 55,714 -0.00(-4.00%)
May 29, 2018 0.0450 0.0450 0.0350 0.0350 9,999 -0.04(-52.70%)
May 25, 2018 0.0740 0.0740 0.0740 0 -0.00(-1.20%)
May 24, 2018 0.0750 0.0750 0.0749 0.0749 7,999 -0.00(-4.89%)
May 23, 2018 0.0600 0.1000 0.0600 0.0788 9,419 +0.03(+54.41%)
May 18, 2018 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
May 17, 2018 0.0524 0.0524 0.0520 0.0520 8,755 +0.00(+8.33%)
May 16, 2018 0.0400 0.0700 0.0400 0.0480 60,068 +0.02(+50.00%)
May 15, 2018 0.0300 0.0320 0.0300 0.0320 329,582 +0.01(+18.52%)
May 14, 2018 0.0300 0.0300 0.0270 0.0270 31,500 -0.00(-15.36%)
May 11, 2018 0.0325 0.0325 0.0280 0.0319 48,588 -0.00(-3.33%)
May 10, 2018 0.0400 0.0400 0.0201 0.0330 218,250 -0.01(-15.38%)
May 09, 2018 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-2.50%)
May 08, 2018 0.0300 0.0400 0.0300 0.0400 40,400 +0.01(+45.45%)
May 07, 2018 0.0420 0.0420 0.0275 0.0275 19,850 -0.02(-37.50%)
May 04, 2018 0.0440 0.0440 0.0440 0.0440 1,600 -0.00(-2.22%)
May 03, 2018 0.0450 0.0450 0.0450 0.0450 5,100 +0.01(+50.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 166 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.