Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 27.34 27.65 27.16 27.21 188,418 +0.01(+0.03%)
May 27, 2005 27.06 27.44 27.06 27.20 168,380 +0.01(+0.03%)
May 26, 2005 27.35 27.35 26.85 27.19 114,416 +0.27(+1.01%)
May 25, 2005 27.34 27.34 26.89 26.92 115,964 -0.27(-1.00%)
May 24, 2005 27.04 27.28 27.03 27.19 65,314 +0.03(+0.13%)
May 23, 2005 27.44 27.74 26.91 27.16 254,804 -0.20(-0.71%)
May 20, 2005 27.00 27.40 27.00 27.35 39,670 +0.36(+1.32%)
May 19, 2005 26.83 27.20 26.68 27.00 120,293 -0.11(-0.41%)
May 18, 2005 26.88 27.23 26.84 27.11 109,799 +0.40(+1.50%)
May 17, 2005 26.88 26.89 26.51 26.71 242,704 -0.18(-0.66%)
May 16, 2005 27.35 27.65 26.76 26.89 198,137 -0.32(-1.19%)
May 13, 2005 27.34 27.58 27.05 27.21 585,361 +0.02(+0.06%)
May 12, 2005 27.43 27.50 27.15 27.19 389,913 -0.19(-0.68%)
May 11, 2005 27.40 27.44 27.16 27.38 154,662 +0.00(+0.02%)
May 10, 2005 27.35 27.70 27.34 27.37 156,437 -0.26(-0.94%)
May 09, 2005 27.78 27.78 27.41 27.63 148,364 +0.05(+0.18%)
May 06, 2005 27.78 27.79 27.23 27.58 85,991 +0.01(+0.03%)
May 05, 2005 27.79 27.96 27.36 27.57 165,108 -0.32(-1.16%)
May 04, 2005 28.42 28.42 27.70 27.90 218,279 -0.25(-0.88%)
May 03, 2005 27.83 28.59 27.70 28.14 514,376 +0.44(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.