Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iveric Bio Inc
(NQ:
ISEE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.320
1.420
1.320
1.380
174,100
+0.06(+4.55%)
May 30, 2019
1.320
1.370
1.320
1.320
49,308
+0.01(+0.76%)
May 29, 2019
1.320
1.360
1.280
1.310
203,674
-0.01(-0.76%)
May 28, 2019
1.330
1.380
1.310
1.320
113,595
-0.01(-0.75%)
May 24, 2019
1.340
1.360
1.310
1.330
189,500
-0.01(-0.75%)
May 23, 2019
1.340
1.350
1.300
1.340
217,125
+0.00(+0.00%)
May 22, 2019
1.360
1.370
1.320
1.340
141,463
-0.01(-0.74%)
May 21, 2019
1.340
1.390
1.330
1.350
175,779
+0.01(+0.75%)
May 20, 2019
1.390
1.390
1.330
1.340
224,563
-0.02(-1.47%)
May 17, 2019
1.390
1.400
1.350
1.360
140,800
-0.03(-2.16%)
May 16, 2019
1.400
1.420
1.380
1.390
183,961
+0.00(+0.00%)
May 15, 2019
1.400
1.420
1.380
1.390
414,601
+0.00(+0.00%)
May 14, 2019
1.410
1.440
1.380
1.390
383,706
-0.04(-2.80%)
May 13, 2019
1.450
1.470
1.410
1.430
64,670
-0.05(-3.38%)
May 10, 2019
1.437
1.540
1.437
1.480
88,700
+0.03(+2.07%)
May 09, 2019
1.410
1.470
1.410
1.450
262,296
+0.01(+0.69%)
May 08, 2019
1.430
1.447
1.410
1.440
255,425
+0.00(+0.00%)
May 07, 2019
1.430
1.460
1.420
1.440
77,911
+0.01(+0.70%)
May 06, 2019
1.390
1.450
1.390
1.430
24,078
+0.00(+0.00%)
May 03, 2019
1.360
1.450
1.350
1.430
133,300
+0.08(+5.93%)
May 02, 2019
1.330
1.380
1.330
1.350
254,346
+0.02(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.