Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.156
1.200
1.150
1.156
113,842
-0.03(-2.89%)
May 27, 2010
1.080
1.190
1.070
1.190
159,410
+0.12(+11.20%)
May 26, 2010
1.030
1.080
1.020
1.070
107,960
-0.01(-0.91%)
May 25, 2010
1.050
1.100
1.040
1.080
35,269
-0.03(-2.71%)
May 24, 2010
1.130
1.140
1.080
1.110
52,835
-0.03(-2.63%)
May 21, 2010
1.450
1.160
1.010
1.140
119,078
+0.12(+11.76%)
May 20, 2010
1.040
1.050
0.9996
1.020
158,142
-0.12(-10.53%)
May 19, 2010
1.210
1.210
1.114
1.140
62,008
-0.07(-5.79%)
May 18, 2010
1.240
1.330
1.200
1.210
74,430
-0.03(-2.42%)
May 17, 2010
1.330
1.341
1.220
1.240
64,061
-0.11(-8.15%)
May 14, 2010
1.350
1.350
1.300
1.350
19,750
+0.01(+0.75%)
May 13, 2010
1.330
1.350
1.290
1.340
45,278
+0.01(+0.75%)
May 12, 2010
1.250
1.400
1.250
1.330
93,575
+0.03(+2.31%)
May 11, 2010
1.310
1.317
1.300
1.300
147,181
+0.02(+1.56%)
May 10, 2010
1.270
1.290
1.270
1.280
27,437
+0.00(+0.00%)
May 07, 2010
1.300
1.319
1.250
1.280
139,250
-0.02(-1.54%)
May 06, 2010
1.410
1.420
1.250
1.300
162,370
-0.02(-1.51%)
May 05, 2010
1.310
1.320
1.290
1.320
49,173
-0.03(-2.23%)
May 04, 2010
1.420
1.440
1.340
1.350
79,019
-0.08(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.