Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.150 1.180 0.9511 1.120 1,916,540 +0.03(+2.75%)
May 30, 2012 1.180 1.600 1.030 1.090 7,276,150 -0.08(-6.84%)
May 29, 2012 0.8800 1.190 0.8500 1.170 4,099,988 +0.39(+50.00%)
May 25, 2012 0.6100 0.7800 0.6100 0.7800 582,400 +0.10(+14.71%)
May 24, 2012 0.7100 0.7499 0.6800 0.6800 162,841 -0.03(-4.23%)
May 23, 2012 0.7300 0.7600 0.6700 0.7100 245,293 -0.04(-5.33%)
May 22, 2012 0.7500 0.7900 0.6850 0.7500 416,605 +0.07(+10.29%)
May 21, 2012 0.6100 0.6900 0.6100 0.6800 100,380 +0.09(+15.25%)
May 18, 2012 0.5800 0.6180 0.5700 0.5900 43,660 +0.01(+1.72%)
May 17, 2012 0.6800 0.6800 0.5300 0.5800 134,685 -0.11(-15.94%)
May 16, 2012 0.7000 0.7200 0.6500 0.6900 76,732 +0.01(+1.47%)
May 15, 2012 0.7500 0.7600 0.6501 0.6800 123,650 -0.05(-6.85%)
May 14, 2012 0.6651 0.7400 0.6600 0.7300 239,076 +0.08(+12.31%)
May 11, 2012 0.6411 0.6800 0.6273 0.6500 75,202 +0.01(+1.56%)
May 10, 2012 0.5700 0.7000 0.5700 0.6400 144,786 +0.05(+8.49%)
May 09, 2012 0.5701 0.5900 0.5646 0.5899 40,027 +0.02(+3.47%)
May 08, 2012 0.6000 0.6000 0.5100 0.5701 117,875 +0.07(+14.04%)
May 07, 2012 0.5401 0.5500 0.4695 0.4999 91,943 -0.05(-9.11%)
May 04, 2012 0.4600 0.5500 0.4500 0.5500 51,867 +0.07(+14.58%)
May 03, 2012 0.4817 0.5000 0.4800 0.4800 3,500 -0.02(-4.00%)
May 02, 2012 0.5100 0.5100 0.4787 0.5000 7,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.