Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.5548
0.5599
0.5325
0.5490
91,566
-0.01(-1.96%)
May 30, 2017
0.5694
0.5694
0.5510
0.5600
31,199
-0.01(-1.74%)
May 26, 2017
0.5692
0.5750
0.5600
0.5699
69,075
+0.01(+1.68%)
May 25, 2017
0.5600
0.5711
0.5600
0.5605
33,509
+0.00(+0.09%)
May 24, 2017
0.5601
0.5700
0.5600
0.5600
89,414
+0.00(+0.00%)
May 23, 2017
0.5800
0.5800
0.5600
0.5600
52,104
-0.00(-0.88%)
May 22, 2017
0.5999
0.5999
0.5600
0.5650
62,202
-0.02(-4.20%)
May 19, 2017
0.5900
0.6000
0.5601
0.5898
116,899
-0.00(-0.03%)
May 18, 2017
0.5600
0.5900
0.5510
0.5900
82,992
+0.03(+5.06%)
May 17, 2017
0.5750
0.5800
0.5500
0.5616
46,972
-0.00(-0.07%)
May 16, 2017
0.5630
0.5796
0.5600
0.5620
51,070
-0.01(-1.35%)
May 15, 2017
0.5500
0.5799
0.5500
0.5697
52,382
+0.01(+1.99%)
May 12, 2017
0.5600
0.5794
0.5500
0.5586
65,790
-0.00(-0.25%)
May 11, 2017
0.5700
0.5800
0.5550
0.5600
45,935
-0.00(-0.81%)
May 10, 2017
0.5522
0.5900
0.5522
0.5646
50,829
-0.01(-0.96%)
May 09, 2017
0.5628
0.6000
0.5502
0.5701
58,914
+0.00(+0.30%)
May 08, 2017
0.5560
0.5851
0.5520
0.5684
117,506
-0.00(-0.28%)
May 05, 2017
0.5775
0.5800
0.5500
0.5700
169,519
+0.00(+0.04%)
May 04, 2017
0.5981
0.5981
0.5349
0.5698
99,595
-0.03(-5.03%)
May 03, 2017
0.6000
0.6000
0.5600
0.6000
65,181
+0.03(+5.24%)
May 02, 2017
0.5999
0.6100
0.5300
0.5701
89,205
-0.03(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.