Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isoray Inc
(NY:
ISR
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.5100
0.5299
0.5100
0.5150
326,525
+0.01(+1.98%)
May 30, 2018
0.5200
0.5200
0.5000
0.5050
275,777
+0.01(+1.53%)
May 29, 2018
0.5100
0.5100
0.4902
0.4974
148,752
-0.01(-1.89%)
May 25, 2018
0.5070
0.5070
0.5070
0
+0.01(+1.40%)
May 24, 2018
0.4900
0.5100
0.4896
0.5000
357,164
-0.01(-1.48%)
May 23, 2018
0.5300
0.5350
0.5002
0.5075
275,943
-0.01(-1.65%)
May 22, 2018
0.5050
0.5300
0.4825
0.5160
484,063
-0.01(-2.64%)
May 21, 2018
0.5395
0.5497
0.5100
0.5300
211,366
-0.01(-1.85%)
May 18, 2018
0.5600
0.5600
0.5317
0.5400
245,827
-0.01(-1.87%)
May 17, 2018
0.5550
0.5690
0.5200
0.5503
760,773
+0.01(+1.63%)
May 16, 2018
0.5500
0.5700
0.5300
0.5415
732,304
+0.02(+3.14%)
May 15, 2018
0.5500
0.5600
0.5200
0.5250
1,244,577
+0.01(+2.76%)
May 14, 2018
0.5500
0.5500
0.4820
0.5109
705,790
-0.03(-5.39%)
May 11, 2018
0.5100
0.6450
0.5100
0.5400
3,119,289
+0.12(+28.72%)
May 10, 2018
0.3950
0.4200
0.3915
0.4195
108,908
+0.03(+7.18%)
May 09, 2018
0.3882
0.4028
0.3629
0.3914
353,571
-0.02(-4.72%)
May 08, 2018
0.4272
0.4380
0.4010
0.4108
181,027
-0.03(-6.21%)
May 07, 2018
0.4400
0.4400
0.4100
0.4380
174,877
-0.00(-0.45%)
May 04, 2018
0.4600
0.4600
0.4350
0.4400
99,490
-0.03(-5.38%)
May 03, 2018
0.4700
0.4799
0.4455
0.4650
96,845
-0.00(-1.06%)
May 02, 2018
0.4600
0.4700
0.4500
0.4700
110,006
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.