Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4700 0.4740 0.4400 0.4550 137,500 -0.00(-1.04%)
May 30, 2019 0.4535 0.4650 0.4400 0.4598 165,437 +0.02(+4.45%)
May 29, 2019 0.4600 0.4681 0.4320 0.4402 134,937 -0.01(-2.44%)
May 28, 2019 0.4610 0.4794 0.4512 0.4512 213,431 -0.02(-3.42%)
May 24, 2019 0.4882 0.4882 0.4600 0.4672 216,600 -0.00(-0.60%)
May 23, 2019 0.4600 0.4900 0.4600 0.4700 259,616 +0.01(+2.17%)
May 22, 2019 0.4500 0.4950 0.4300 0.4600 475,301 +0.02(+4.55%)
May 21, 2019 0.4500 0.4500 0.4300 0.4400 219,812 +0.00(+0.14%)
May 20, 2019 0.4600 0.4600 0.4247 0.4394 364,420 -0.01(-2.38%)
May 17, 2019 0.4379 0.4600 0.4300 0.4501 224,000 +0.01(+2.30%)
May 16, 2019 0.4400 0.4400 0.4200 0.4400 41,916 +0.00(+0.80%)
May 15, 2019 0.4325 0.4450 0.4303 0.4365 27,636 +0.01(+1.51%)
May 14, 2019 0.4300 0.4500 0.4300 0.4300 249,379 +0.01(+2.04%)
May 13, 2019 0.4400 0.4500 0.4100 0.4214 115,827 -0.02(-5.09%)
May 10, 2019 0.4380 0.4500 0.4202 0.4440 374,500 +0.02(+3.54%)
May 09, 2019 0.4000 0.4300 0.4000 0.4288 395,604 +0.02(+5.23%)
May 08, 2019 0.4160 0.4300 0.3970 0.4075 63,261 -0.01(-3.44%)
May 07, 2019 0.4300 0.4300 0.3970 0.4220 101,826 +0.01(+2.43%)
May 06, 2019 0.3970 0.4300 0.3970 0.4120 40,918 +0.01(+1.95%)
May 03, 2019 0.3900 0.4204 0.3900 0.4041 77,100 +0.01(+3.62%)
May 02, 2019 0.4100 0.4200 0.3900 0.3900 68,849 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.