Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Food Holdings Inc
(OP:
IVFH
)
1.270
+0.033 (+2.67%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.6300
0.6450
0.6300
0.6400
70,352
+0.01(+1.59%)
May 30, 2017
0.6200
0.6300
0.6000
0.6300
82,513
+0.00(+0.00%)
May 26, 2017
0.6299
0.6325
0.5900
0.6300
53,300
+0.00(+0.02%)
May 25, 2017
0.6100
0.6300
0.6000
0.6299
83,541
+0.02(+3.26%)
May 24, 2017
0.6100
0.6100
0.5900
0.6100
26,007
+0.01(+2.41%)
May 23, 2017
0.5800
0.6100
0.5800
0.5956
82,265
+0.02(+2.69%)
May 22, 2017
0.5699
0.5800
0.5600
0.5800
175,184
+0.01(+1.75%)
May 19, 2017
0.5600
0.5800
0.5500
0.5700
154,675
+0.01(+1.77%)
May 18, 2017
0.5501
0.5749
0.5440
0.5601
291,955
-0.01(-1.83%)
May 17, 2017
0.5990
0.6000
0.5521
0.5706
144,575
-0.02(-3.30%)
May 16, 2017
0.5950
0.6400
0.5850
0.5900
296,532
+0.02(+2.63%)
May 15, 2017
0.5800
0.5899
0.5344
0.5749
274,360
-0.01(-2.49%)
May 12, 2017
0.5899
0.5899
0.5670
0.5896
56,251
-0.00(-0.07%)
May 11, 2017
0.5799
0.5999
0.5650
0.5900
124,650
+0.02(+3.51%)
May 10, 2017
0.5807
0.5870
0.5700
0.5700
33,308
-0.02(-3.39%)
May 09, 2017
0.5711
0.5925
0.5700
0.5900
68,900
+0.02(+3.27%)
May 08, 2017
0.6000
0.6200
0.5711
0.5713
184,740
-0.04(-6.34%)
May 05, 2017
0.5999
0.6200
0.5900
0.6100
124,164
+0.02(+3.79%)
May 04, 2017
0.5900
0.5900
0.5800
0.5877
120,589
-0.01(-2.05%)
May 03, 2017
0.6000
0.6000
0.5800
0.6000
237,392
+0.00(+0.00%)
May 02, 2017
0.5900
0.6100
0.5810
0.6000
206,683
+0.01(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.