Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.155 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7750 0.7900 0.7700 0.7700 58,738 -0.02(-2.53%)
May 30, 2018 0.7825 0.8000 0.7600 0.7900 56,712 +0.02(+2.60%)
May 29, 2018 0.8000 0.8000 0.7655 0.7700 46,138 -0.02(-2.53%)
May 25, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 24, 2018 0.8100 0.8100 0.7625 0.7900 153,541 +0.00(+0.00%)
May 23, 2018 0.8000 0.8000 0.7820 0.7900 100,599 -0.01(-1.25%)
May 22, 2018 0.7900 0.8000 0.7750 0.8000 36,327 -0.01(-0.62%)
May 21, 2018 0.8100 0.8100 0.7700 0.8050 98,554 -0.01(-0.62%)
May 18, 2018 0.8000 0.8349 0.8000 0.8100 116,088 +0.00(+0.00%)
May 17, 2018 0.8200 0.8200 0.7950 0.8100 92,424 -0.04(-4.71%)
May 16, 2018 0.8460 0.8795 0.7500 0.8500 728,897 -0.05(-5.56%)
May 15, 2018 0.9200 0.9300 0.8520 0.9000 160,279 -0.02(-2.17%)
May 14, 2018 0.9200 0.9300 0.9000 0.9200 49,643 +0.00(+0.00%)
May 11, 2018 0.9300 0.9597 0.9200 0.9200 185,776 -0.01(-1.08%)
May 10, 2018 0.9500 0.9700 0.9200 0.9300 80,470 +0.00(+0.00%)
May 09, 2018 0.9300 0.9500 0.9300 0.9300 23,990 -0.02(-2.11%)
May 08, 2018 0.9690 0.9720 0.9300 0.9500 22,457 -0.02(-1.86%)
May 07, 2018 0.9800 0.9800 0.9400 0.9680 29,953 +0.00(+0.00%)
May 04, 2018 0.9600 0.9700 0.9400 0.9680 38,313 +0.01(+0.83%)
May 03, 2018 0.9500 0.9637 0.9500 0.9600 8,581 +0.00(+0.00%)
May 02, 2018 0.9700 0.9995 0.9600 0.9600 15,300 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.