Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.155 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2801 0.3200 0.2500 0.3200 92,300 -0.03(-8.57%)
May 28, 2020 0.3325 0.3500 0.3325 0.3500 2,100 +0.01(+4.48%)
May 27, 2020 0.3250 0.3400 0.3120 0.3350 56,553 +0.02(+4.69%)
May 26, 2020 0.3150 0.3200 0.3100 0.3200 12,500 +0.02(+5.44%)
May 22, 2020 0.2910 0.3035 0.2910 0.3035 51,900 +0.01(+2.88%)
May 21, 2020 0.3193 0.3193 0.2701 0.2950 46,303 -0.01(-4.81%)
May 20, 2020 0.2803 0.3300 0.2701 0.3099 75,960 +0.00(+1.61%)
May 19, 2020 0.2700 0.3095 0.2700 0.3050 40,000 +0.01(+1.67%)
May 18, 2020 0.3200 0.3200 0.2900 0.3000 18,005 -0.02(-6.22%)
May 15, 2020 0.2900 0.3200 0.2600 0.3199 189,200 +0.01(+1.59%)
May 14, 2020 0.3150 0.3150 0.2900 0.3149 23,181 -0.00(-0.03%)
May 13, 2020 0.3500 0.3698 0.2850 0.3150 82,723 -0.05(-14.86%)
May 12, 2020 0.3800 0.3800 0.3200 0.3700 17,300 +0.01(+1.37%)
May 11, 2020 0.3500 0.3800 0.3475 0.3650 48,448 +0.00(+0.00%)
May 08, 2020 0.3400 0.3650 0.3100 0.3650 67,200 +0.05(+15.84%)
May 07, 2020 0.3150 0.3300 0.2901 0.3151 76,981 -0.02(-5.23%)
May 06, 2020 0.3300 0.3500 0.3150 0.3325 13,800 -0.02(-5.00%)
May 05, 2020 0.3500 0.3550 0.3250 0.3500 32,252 +0.00(+0.00%)
May 04, 2020 0.3400 0.3500 0.3100 0.3500 5,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.