Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ivanhoe Mines Ltd
(OP:
IVPAF
)
13.58
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.570
2.600
2.490
2.522
168,419
-0.01(-0.34%)
May 30, 2018
2.378
2.560
2.370
2.530
48,939
+0.13(+5.42%)
May 29, 2018
2.457
2.490
2.384
2.400
50,589
+0.03(+1.34%)
May 25, 2018
2.368
2.368
2.368
0
-0.04(-1.71%)
May 24, 2018
2.622
2.622
2.400
2.409
91,905
-0.21(-8.00%)
May 23, 2018
2.705
2.708
2.607
2.619
55,027
-0.14(-4.99%)
May 22, 2018
2.670
2.770
2.670
2.757
149,515
+0.17(+6.43%)
May 21, 2018
2.560
2.650
2.560
2.590
64,116
-0.05(-1.89%)
May 18, 2018
2.620
2.670
2.604
2.640
55,997
+0.00(+0.00%)
May 17, 2018
2.630
2.640
2.605
2.640
37,937
+0.01(+0.20%)
May 16, 2018
2.542
2.650
2.506
2.635
211,531
+0.13(+5.01%)
May 15, 2018
2.640
2.640
2.487
2.509
24,271
-0.10(-3.87%)
May 14, 2018
2.538
2.630
2.500
2.610
74,016
+0.07(+2.92%)
May 11, 2018
2.470
2.536
2.430
2.536
152,008
+0.10(+3.93%)
May 10, 2018
2.400
2.476
2.330
2.440
101,246
+0.06(+2.51%)
May 09, 2018
2.260
2.397
2.254
2.380
101,305
+0.16(+7.22%)
May 08, 2018
2.220
2.257
2.189
2.220
122,738
-0.04(-1.77%)
May 07, 2018
2.070
2.270
2.070
2.260
64,104
+0.15(+7.12%)
May 04, 2018
2.081
2.120
2.050
2.110
57,766
-0.00(-0.18%)
May 03, 2018
2.132
2.155
2.114
2.114
16,231
+0.02(+0.96%)
May 02, 2018
2.000
2.130
1.956
2.093
53,620
+0.07(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.