Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.7300	0.7300	0.5700	0.7300	1,350	+0.00(+0.00%)
May 27, 2010	0.7300	0.7300	0.5700	0.7300	1,200	+0.00(+0.00%)
May 26, 2010	0.7300	0.7300	0.7300	0.7300	500	+0.00(+0.00%)
May 25, 2010	0.7000	0.7300	0.6000	0.7300	16,750	+0.00(+0.00%)
May 24, 2010	0.7500	0.7500	0.6500	0.7300	2,500	-0.02(-2.67%)
May 21, 2010	0.6500	0.7500	0.6500	0.7500	3,932	+0.10(+15.38%)
May 20, 2010	0.7000	0.7000	0.6500	0.6500	3,500	-0.10(-13.33%)
May 19, 2010	0.7300	0.7500	0.7100	0.7500	18,650	-0.08(-9.64%)
May 18, 2010	0.8300	0.8300	0.7600	0.8300	4,100	-0.01(-1.19%)
May 14, 2010		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 13, 2010	0.7200	0.8400	0.7200	0.8400	3,308	-0.01(-1.18%)
May 12, 2010	0.8400	0.8500	0.7500	0.8500	5,600	+0.01(+1.19%)
May 11, 2010	0.7500	0.8400	0.7500	0.8400	6,150	+0.00(+0.00%)
May 10, 2010	0.7600	0.8400	0.7200	0.8400	33,500	+0.00(+0.00%)
May 07, 2010	0.8400	0.8400	0.8400	0.8400	1,000	+0.11(+15.07%)
May 06, 2010	0.7300	0.7300	0.7300	0.7300	600	+0.00(+0.00%)
May 05, 2010	0.7300	0.7300	0.7300	0.7300	100	-0.02(-2.67%)
May 04, 2010	0.7300	0.7500	0.7300	0.7500	4,200	-0.10(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imageware Sys Inc (OP: IWSY )

Historical Prices

Free News Feed