Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
35.17
35.64
35.11
35.23
3,613,356
+0.09(+0.25%)
May 23, 2011
34.79
35.46
34.66
35.15
3,382,496
-0.08(-0.22%)
May 20, 2011
36.54
36.64
34.99
35.22
7,411,640
-1.81(-4.90%)
May 19, 2011
36.89
37.27
36.19
37.04
2,583,538
+0.26(+0.72%)
May 18, 2011
35.87
36.83
35.69
36.78
3,364,232
+0.96(+2.67%)
May 17, 2011
36.28
36.87
35.57
35.82
5,562,986
-0.49(-1.34%)
May 16, 2011
39.87
40.01
35.96
36.31
16,338,478
-1.20(-3.20%)
May 13, 2011
37.65
37.84
36.94
37.51
5,370,252
-0.08(-0.21%)
May 12, 2011
36.73
37.79
36.37
37.59
3,133,557
+0.86(+2.34%)
May 11, 2011
36.69
37.24
36.26
36.73
4,564,028
+0.24(+0.67%)
May 10, 2011
35.99
36.62
35.80
36.48
3,668,074
+0.49(+1.36%)
May 09, 2011
36.32
36.41
35.69
36.00
2,687,044
-0.38(-1.05%)
May 06, 2011
36.91
37.33
36.01
36.38
3,988,518
-0.18(-0.48%)
May 05, 2011
36.47
37.65
35.91
36.55
8,309,311
-1.91(-4.97%)
May 04, 2011
37.72
38.77
37.55
38.46
4,485,025
+0.77(+2.05%)
May 03, 2011
37.42
37.96
37.19
37.69
3,439,327
+0.19(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.