Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
26.86
26.93
25.94
26.23
6,193,703
-0.79(-2.92%)
May 30, 2012
27.67
27.72
26.85
27.02
6,796,921
-0.99(-3.53%)
May 29, 2012
28.32
28.35
27.38
28.01
6,878,369
-0.07(-0.25%)
May 25, 2012
27.26
28.22
27.04
28.08
8,575,400
+0.77(+2.82%)
May 24, 2012
27.34
27.58
26.78
27.31
6,881,747
+0.05(+0.18%)
May 23, 2012
26.24
27.44
26.20
27.26
8,309,723
+0.80(+3.02%)
May 22, 2012
26.63
26.80
25.98
26.46
8,576,172
-0.20(-0.75%)
May 21, 2012
26.29
26.75
25.84
26.66
7,568,454
+0.37(+1.41%)
May 18, 2012
25.85
26.66
25.34
26.29
11,489,133
+0.35(+1.35%)
May 17, 2012
27.07
28.28
25.61
25.94
19,754,636
-0.81(-3.03%)
May 16, 2012
28.25
30.02
26.74
26.75
42,995,008
-6.57(-19.72%)
May 15, 2012
32.98
33.69
32.57
33.32
13,288,028
-0.22(-0.66%)
May 14, 2012
33.88
34.99
33.42
33.54
9,393,179
-0.79(-2.30%)
May 11, 2012
33.48
34.51
33.18
34.33
4,848,266
+0.52(+1.54%)
May 10, 2012
33.91
34.32
33.20
33.81
5,375,902
+0.10(+0.30%)
May 09, 2012
32.72
34.14
32.45
33.71
5,029,946
+0.49(+1.48%)
May 08, 2012
33.48
33.58
32.45
33.22
5,738,986
-0.36(-1.07%)
May 07, 2012
33.51
33.96
33.30
33.58
5,524,521
-0.08(-0.24%)
May 04, 2012
34.63
34.82
33.50
33.66
5,024,487
-1.41(-4.02%)
May 03, 2012
35.18
35.23
34.01
35.07
6,018,957
-0.20(-0.57%)
May 02, 2012
35.55
35.74
34.98
35.27
3,837,908
-0.40(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.