Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0200 +0.0100 (+100.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0421 0.0510 0.0421 0.0466 34,351 +0.01(+18.88%)
May 30, 2023 0.0360 0.0510 0.0360 0.0392 19,933 -0.00(-6.67%)
May 26, 2023 0.0367 0.0434 0.0360 0.0420 58,706 +0.01(+22.45%)
May 25, 2023 0.0340 0.0409 0.0340 0.0343 38,545 -0.01(-26.08%)
May 24, 2023 0.0420 0.0464 0.0394 0.0464 279,401 +0.00(+2.88%)
May 23, 2023 0.0457 0.0457 0.0430 0.0451 30,111 +0.00(+4.88%)
May 22, 2023 0.0420 0.0479 0.0420 0.0430 25,125 +0.00(+2.38%)
May 19, 2023 0.0470 0.0529 0.0420 0.0420 23,598 +0.00(+1.45%)
May 18, 2023 0.0529 0.0529 0.0400 0.0414 30,445 +0.00(+3.50%)
May 17, 2023 0.0400 0.0477 0.0400 0.0400 18,655 -0.00(-11.11%)
May 16, 2023 0.0400 0.0529 0.0400 0.0450 12,384 -0.00(-3.23%)
May 15, 2023 0.0410 0.0520 0.0400 0.0465 17,150 -0.00(-5.10%)
May 12, 2023 0.0477 0.0490 0.0440 0.0490 7,800 +0.01(+19.51%)
May 11, 2023 0.0410 0.0478 0.0410 0.0410 6,900 -0.01(-12.77%)
May 10, 2023 0.0472 0.0549 0.0409 0.0470 78,592 -0.00(-6.93%)
May 09, 2023 0.0435 0.0531 0.0407 0.0505 34,136 +0.00(+9.78%)
May 08, 2023 0.0409 0.0500 0.0406 0.0460 19,301 +0.00(+2.22%)
May 05, 2023 0.0403 0.0563 0.0403 0.0450 30,308 -0.00(-1.75%)
May 04, 2023 0.0483 0.0483 0.0409 0.0458 15,490 +0.01(+14.50%)
May 03, 2023 0.0417 0.0490 0.0400 0.0400 22,600 -0.01(-18.37%)
May 02, 2023 0.0348 0.0490 0.0348 0.0490 35,185 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.