Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Healthcare, Inc. Common Stock
(NY:
KND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.900
9.000
8.900
8.950
706,422
+0.05(+0.56%)
May 30, 2018
9.000
9.000
8.900
8.900
1,444,711
-0.05(-0.56%)
May 29, 2018
9.000
9.000
8.925
8.950
532,647
+0.00(+0.00%)
May 25, 2018
8.950
8.950
8.950
0
-0.05(-0.56%)
May 24, 2018
9.000
9.000
8.950
9.000
175,199
+0.00(+0.00%)
May 23, 2018
9.000
9.000
8.955
9.000
208,887
+0.00(+0.00%)
May 22, 2018
9.000
9.000
8.960
9.000
319,372
+0.00(+0.00%)
May 21, 2018
8.950
9.000
8.900
9.000
1,535,241
+0.05(+0.56%)
May 18, 2018
9.000
9.000
8.950
8.950
371,331
+0.00(+0.00%)
May 17, 2018
9.000
9.000
8.950
8.950
696,160
+0.00(+0.00%)
May 16, 2018
9.000
9.000
8.950
8.950
690,323
+0.00(+0.00%)
May 15, 2018
8.950
9.000
8.950
8.950
647,149
+0.00(+0.00%)
May 14, 2018
8.900
9.000
8.900
8.950
800,729
+0.05(+0.56%)
May 11, 2018
8.900
8.975
8.900
8.900
1,104,731
+0.00(+0.00%)
May 10, 2018
8.900
8.950
8.900
8.900
1,399,327
+0.00(+0.00%)
May 09, 2018
8.950
8.975
8.850
8.900
919,782
-0.05(-0.56%)
May 08, 2018
9.000
9.025
8.950
8.950
629,926
-0.05(-0.56%)
May 07, 2018
9.000
9.025
8.950
9.000
494,084
+0.05(+0.56%)
May 04, 2018
8.950
9.000
8.950
8.950
194,609
+0.00(+0.00%)
May 03, 2018
8.950
9.000
8.950
8.950
725,498
-0.05(-0.56%)
May 02, 2018
9.000
9.000
8.950
9.000
483,667
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.