Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinerjapay Corp (OP: KPAY )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6700 0.6700 0.6500 0.6500 9,640 -0.02(-2.99%)
May 30, 2018 0.6700 0.6730 0.6700 0.6700 3,341 -0.00(-0.45%)
May 29, 2018 0.6750 0.6750 0.6700 0.6730 3,200 +0.01(+0.75%)
May 25, 2018 0.6680 0.6680 0.6680 0 +0.02(+2.77%)
May 24, 2018 0.7500 0.7500 0.6230 0.6500 137,093 -0.07(-10.34%)
May 23, 2018 0.7200 0.7500 0.7200 0.7250 23,517 -0.04(-5.60%)
May 22, 2018 0.7700 0.7700 0.7200 0.7680 6,088 +0.01(+1.05%)
May 21, 2018 0.7700 0.7700 0.7600 0.7600 6,909 +0.04(+5.56%)
May 18, 2018 0.7999 0.8250 0.7200 0.7200 33,708 -0.08(-9.99%)
May 17, 2018 0.8250 0.8630 0.7600 0.7999 60,187 -0.03(-3.52%)
May 16, 2018 0.8500 0.9300 0.8291 0.8291 19,740 -0.03(-4.04%)
May 15, 2018 0.9000 0.9000 0.8200 0.8640 113,510 -0.02(-1.82%)
May 14, 2018 0.8000 0.9700 0.7600 0.8800 195,172 +0.08(+10.00%)
May 11, 2018 0.7100 0.8000 0.7100 0.8000 41,489 +0.12(+17.65%)
May 10, 2018 0.6500 0.6800 0.6500 0.6800 17,659 +0.00(+0.00%)
May 09, 2018 0.6260 0.6800 0.6200 0.6800 33,453 +0.04(+6.25%)
May 08, 2018 0.6800 0.6800 0.6400 0.6400 32,693 -0.04(-5.88%)
May 07, 2018 0.6700 0.6800 0.6320 0.6800 41,739 -0.03(-4.23%)
May 04, 2018 0.6720 0.7100 0.6720 0.7100 32,606 +0.00(+0.28%)
May 03, 2018 0.7350 0.7350 0.6200 0.7080 94,727 -0.08(-10.15%)
May 02, 2018 0.7200 0.7900 0.7200 0.7880 70,100 +0.07(+9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.