Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.960	2.040	1.960	2.020	97,298	+0.02(+1.00%)
May 30, 2017	1.980	2.050	1.960	2.000	159,213	-0.02(-0.99%)
May 26, 2017	2.050	2.090	2.020	2.020	76,870	-0.04(-1.94%)
May 25, 2017	2.090	2.150	2.030	2.060	122,384	-0.05(-2.37%)
May 24, 2017	2.110	2.180	2.037	2.110	164,485	+0.00(+0.00%)
May 23, 2017	2.170	2.170	2.080	2.110	70,653	-0.07(-3.21%)
May 22, 2017	2.150	2.176	2.120	2.180	165,909	+0.06(+2.83%)
May 19, 2017	2.110	2.135	2.040	2.120	177,604	+0.03(+1.44%)
May 18, 2017	2.040	2.090	2.010	2.090	72,877	+0.05(+2.45%)
May 17, 2017	2.030	2.070	2.010	2.040	89,853	+0.00(+0.00%)
May 16, 2017	2.070	2.087	2.040	2.040	53,729	-0.05(-2.39%)
May 15, 2017	2.100	2.120	2.050	2.090	141,700	+0.04(+1.95%)
May 12, 2017	2.050	2.060	2.000	2.050	107,302	-0.01(-0.49%)
May 11, 2017	2.060	2.077	2.030	2.060	106,870	+0.01(+0.49%)
May 10, 2017	2.060	2.090	2.010	2.050	137,943	+0.01(+0.49%)
May 09, 2017	2.070	2.090	2.020	2.040	85,693	-0.06(-2.86%)
May 08, 2017	2.030	2.100	1.980	2.100	177,138	+0.07(+3.45%)
May 05, 2017	1.970	2.050	1.900	2.030	141,888	+0.06(+3.05%)
May 04, 2017	2.100	2.100	1.850	1.970	449,223	-0.06(-2.96%)
May 03, 2017	2.050	2.100	1.960	2.030	206,674	-0.05(-2.40%)
May 02, 2017	2.090	2.180	2.050	2.080	121,894	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legacy Reserves Inc (NQ: LGCY )

Historical Prices

Free News Feed