Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1200 | 0.1301 | 0.1200 | 0.1261 | 1,382,300 | -0.00(-1.64%) |
May 30, 2019 | 0.1310 | 0.1370 | 0.1252 | 0.1282 | 1,253,844 | -0.00(-1.00%) |
May 29, 2019 | 0.1373 | 0.1397 | 0.1250 | 0.1295 | 1,784,138 | -0.01(-9.00%) |
May 28, 2019 | 0.1400 | 0.1589 | 0.1253 | 0.1423 | 2,513,334 | -0.01(-3.92%) |
May 24, 2019 | 0.1700 | 0.1800 | 0.1400 | 0.1481 | 6,074,400 | -0.08(-35.58%) |
May 23, 2019 | 0.2400 | 0.2650 | 0.2174 | 0.2299 | 1,519,891 | -0.00(-0.04%) |
May 22, 2019 | 0.2800 | 0.2900 | 0.2300 | 0.2300 | 1,264,755 | -0.02(-8.00%) |
May 21, 2019 | 0.2400 | 0.2700 | 0.2300 | 0.2500 | 1,470,566 | +0.02(+8.70%) |
May 20, 2019 | 0.2500 | 0.2800 | 0.2100 | 0.2300 | 1,856,108 | -0.04(-14.85%) |
May 17, 2019 | 0.3299 | 0.3311 | 0.2620 | 0.2701 | 1,067,000 | -0.05(-15.59%) |
May 16, 2019 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | 706,023 | -0.03(-8.57%) |
May 15, 2019 | 0.3400 | 0.3800 | 0.3300 | 0.3500 | 595,274 | +0.01(+3.00%) |
May 14, 2019 | 0.3700 | 0.3760 | 0.3321 | 0.3398 | 840,010 | -0.03(-6.90%) |
May 13, 2019 | 0.3820 | 0.3958 | 0.3500 | 0.3650 | 552,340 | -0.02(-5.22%) |
May 10, 2019 | 0.4200 | 0.4200 | 0.3780 | 0.3851 | 412,600 | -0.03(-8.31%) |
May 09, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 371,885 | +0.01(+1.38%) |
May 08, 2019 | 0.4368 | 0.4368 | 0.4002 | 0.4143 | 304,029 | -0.01(-2.29%) |
May 07, 2019 | 0.4564 | 0.4564 | 0.4145 | 0.4240 | 346,061 | -0.03(-6.98%) |
May 06, 2019 | 0.4600 | 0.4600 | 0.4300 | 0.4558 | 291,822 | +0.00(+0.35%) |
May 03, 2019 | 0.4534 | 0.4700 | 0.4400 | 0.4542 | 294,500 | -0.00(-0.57%) |
May 02, 2019 | 0.4850 | 0.4868 | 0.4400 | 0.4568 | 523,272 | -0.03(-6.18%) |