Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.68
-0.19 (-1.60%)
Streaming Delayed Price
Updated: 3:36 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.620
7.750
7.590
7.750
123,682
+0.15(+1.97%)
May 27, 2021
7.610
7.700
7.560
7.600
50,689
+0.05(+0.66%)
May 26, 2021
7.475
7.800
7.475
7.550
102,125
-0.03(-0.40%)
May 25, 2021
7.600
7.700
7.550
7.580
87,894
-0.04(-0.52%)
May 24, 2021
7.740
7.850
7.570
7.620
136,475
-0.05(-0.65%)
May 21, 2021
7.560
7.850
7.480
7.670
147,649
-0.05(-0.65%)
May 20, 2021
7.520
7.780
7.500
7.720
258,792
+0.25(+3.35%)
May 19, 2021
7.480
7.560
7.260
7.470
136,042
-0.09(-1.19%)
May 18, 2021
7.320
7.720
7.320
7.560
257,477
+0.22(+3.00%)
May 17, 2021
7.350
7.560
7.330
7.340
226,851
+0.01(+0.14%)
May 14, 2021
7.400
7.570
6.990
7.330
606,008
+0.00(+0.00%)
May 13, 2021
7.290
7.430
7.230
7.330
406,546
+0.08(+1.10%)
May 12, 2021
7.280
7.490
7.210
7.250
181,521
-0.03(-0.41%)
May 11, 2021
7.210
7.367
7.110
7.280
126,375
+0.04(+0.55%)
May 10, 2021
7.450
7.620
7.210
7.240
246,818
+0.22(+3.13%)
May 07, 2021
6.880
7.050
6.840
7.020
104,989
+0.13(+1.89%)
May 06, 2021
6.650
6.930
6.560
6.890
98,534
+0.21(+3.14%)
May 05, 2021
6.600
6.806
6.495
6.680
69,719
+0.09(+1.37%)
May 04, 2021
6.580
6.650
6.400
6.590
101,325
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.