Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.6313	0.6387	0.6248	0.6313	11,059	+0.00(+0.00%)
May 23, 2011	0.6444	0.6444	0.6052	0.6313	46,752	-0.01(-2.09%)
May 20, 2011	0.6444	0.6487	0.6400	0.6448	12,023	+0.00(+0.75%)
May 18, 2011	0.6400	0.6400	0.6400	0.6400	3,674	+0.00(+0.68%)
May 17, 2011	0.6531	0.6531	0.6357	0.6357	4,095	-0.03(-3.94%)
May 16, 2011	0.6618	0.6618	0.6617	0.6617	918	+0.03(+4.82%)
May 13, 2011	0.6313	0.6313	0.6313	0.6313	229	+0.00(+0.00%)
May 12, 2011	0.6487	0.6488	0.6313	0.6313	28,825	-0.04(-6.09%)
May 10, 2011	0.6487	0.6722	0.6722	0.6722	5,512	+0.02(+2.93%)
May 09, 2011	0.6487	0.6531	0.6487	0.6531	4,724	+0.00(+0.00%)
May 06, 2011	0.6617	0.6617	0.6531	0.6531	2,181	+0.00(+0.07%)
May 04, 2011	0.6618	0.6526	0.6526	0.6526	12,173	+0.01(+1.28%)
May 03, 2011	0.7053	0.7053	0.6444	0.6444	14,881	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manhattan Bridge (NQ: LOAN )

Historical Prices

Free News Feed