Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.316	2.347	2.305	2.305	17,804	-0.04(-1.56%)
May 27, 2016	2.352	2.342	2.342	2.342	95,077	-0.00(-0.03%)
May 26, 2016	2.310	2.352	2.295	2.343	36,544	+0.01(+0.48%)
May 25, 2016	2.278	2.352	2.274	2.331	62,640	+0.04(+1.60%)
May 24, 2016	2.268	2.295	2.243	2.295	28,932	+0.03(+1.15%)
May 23, 2016	2.269	2.270	2.237	2.269	36,213	+0.01(+0.46%)
May 20, 2016	2.222	2.284	2.222	2.258	11,411	+0.03(+1.35%)
May 19, 2016	2.227	2.242	2.227	2.228	6,961	-0.03(-1.33%)
May 18, 2016	2.263	2.263	2.195	2.258	25,665	-0.01(-0.46%)
May 17, 2016	2.243	2.274	2.222	2.269	47,772	+0.05(+2.12%)
May 16, 2016	2.227	2.269	2.190	2.222	74,636	+0.01(+0.62%)
May 13, 2016	2.222	2.232	2.201	2.208	13,588	+0.00(+0.09%)
May 12, 2016	2.227	2.227	2.206	2.206	10,919	-0.01(-0.24%)
May 11, 2016	2.232	2.276	2.206	2.211	26,535	-0.02(-0.94%)
May 10, 2016	2.248	2.284	2.232	2.232	40,142	-0.03(-1.39%)
May 09, 2016	2.274	2.274	2.241	2.263	39,010	-0.01(-0.46%)
May 06, 2016	2.274	2.279	2.195	2.274	23,794	+0.05(+2.35%)
May 05, 2016	2.258	2.258	2.190	2.222	48,898	-0.01(-0.47%)
May 04, 2016	2.190	2.233	2.190	2.232	52,648	+0.03(+1.43%)
May 03, 2016	2.248	2.284	2.201	2.201	111,466	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manhattan Bridge (NQ: LOAN )

Historical Prices

Free News Feed