Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lrad Corp
(NQ:
LRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.440
1.500
1.350
1.350
47,058
-0.09(-6.25%)
May 27, 2010
1.462
1.470
1.370
1.440
76,288
+0.00(+0.00%)
May 26, 2010
1.430
1.500
1.415
1.440
36,393
+0.04(+2.86%)
May 25, 2010
1.440
1.450
1.350
1.400
68,397
-0.09(-6.04%)
May 24, 2010
1.620
1.620
1.400
1.490
64,977
-0.06(-3.87%)
May 21, 2010
1.512
1.580
1.500
1.550
17,467
+0.00(+0.00%)
May 20, 2010
1.600
1.600
1.510
1.550
66,024
-0.07(-4.32%)
May 19, 2010
1.690
1.690
1.550
1.620
47,609
-0.06(-3.57%)
May 18, 2010
1.670
1.680
1.620
1.680
12,785
-0.01(-0.59%)
May 17, 2010
1.610
1.730
1.610
1.690
86,320
+0.05(+3.05%)
May 14, 2010
1.620
1.670
1.600
1.640
27,304
-0.01(-0.61%)
May 13, 2010
1.570
1.680
1.570
1.650
26,486
+0.08(+5.10%)
May 12, 2010
1.560
1.610
1.560
1.570
30,595
-0.03(-1.88%)
May 11, 2010
1.592
1.620
1.464
1.600
12,724
-0.02(-1.17%)
May 10, 2010
1.570
1.690
1.500
1.619
75,360
+0.05(+3.12%)
May 07, 2010
1.540
1.650
1.500
1.570
47,611
-0.01(-0.63%)
May 06, 2010
1.570
1.680
1.450
1.580
109,187
+0.01(+0.64%)
May 05, 2010
1.680
1.700
1.530
1.570
85,338
-0.16(-9.24%)
May 04, 2010
1.770
1.770
1.650
1.730
89,941
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.