Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantern Pharma Inc
(NQ:
LTRN
)
5.370
-0.070 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.620
5.898
5.610
5.790
12,493
+0.18(+3.21%)
May 27, 2022
5.900
5.996
5.540
5.610
46,087
-0.29(-4.92%)
May 26, 2022
6.000
6.120
5.709
5.900
41,792
-0.02(-0.34%)
May 25, 2022
5.935
5.970
5.691
5.920
11,838
+0.00(+0.00%)
May 24, 2022
5.925
6.000
5.700
5.920
23,213
+0.11(+1.89%)
May 23, 2022
6.000
6.110
5.753
5.810
20,476
-0.19(-3.17%)
May 20, 2022
5.940
6.130
5.940
6.000
12,882
+0.00(+0.00%)
May 19, 2022
5.800
6.000
5.770
6.000
9,332
+0.30(+5.26%)
May 18, 2022
5.860
5.940
5.660
5.700
14,061
-0.07(-1.21%)
May 17, 2022
5.930
5.947
5.630
5.770
17,817
-0.02(-0.35%)
May 16, 2022
5.800
5.930
5.720
5.790
9,894
-0.06(-1.03%)
May 13, 2022
5.490
5.920
5.312
5.850
41,334
+0.83(+16.53%)
May 12, 2022
5.070
5.460
4.998
5.020
55,781
-0.44(-8.06%)
May 11, 2022
5.990
5.990
5.460
5.460
49,243
-0.36(-6.19%)
May 10, 2022
5.700
6.000
5.663
5.820
32,719
+0.10(+1.75%)
May 09, 2022
5.950
6.110
5.670
5.720
33,033
-0.43(-6.99%)
May 06, 2022
6.210
6.310
6.070
6.150
3,951
-0.20(-3.15%)
May 05, 2022
6.059
6.360
6.059
6.350
8,290
+0.16(+2.58%)
May 04, 2022
6.220
6.360
6.145
6.190
9,314
+0.13(+2.15%)
May 03, 2022
5.800
6.400
5.800
6.060
18,994
+0.29(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.