Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6600 0.6950 0.6600 0.6852 122,813 +0.03(+3.82%)
May 29, 2014 0.6500 0.6600 0.6500 0.6600 4,450 +0.01(+1.69%)
May 28, 2014 0.6200 0.6490 0.6200 0.6490 3,000 +0.02(+2.58%)
May 27, 2014 0.6680 0.6680 0.6120 0.6327 52,834 -0.02(-3.70%)
May 23, 2014 0.6570 0.6570 0.6570 0 -0.01(-0.90%)
May 22, 2014 0.6700 0.6700 0.6630 0.6630 8,000 -0.01(-1.04%)
May 21, 2014 0.6550 0.6700 0.6310 0.6700 57,000 +0.02(+2.76%)
May 20, 2014 0.6631 0.6650 0.6520 0.6520 17,670 -0.02(-2.69%)
May 19, 2014 0.6500 0.6900 0.6500 0.6700 9,948 -0.00(-0.59%)
May 16, 2014 0.6660 0.6740 0.6660 0.6740 2,500 -0.03(-3.71%)
May 15, 2014 0.6960 0.7130 0.6960 0.7000 12,700 +0.01(+1.01%)
May 14, 2014 0.7000 0.7000 0.6930 0.6930 4,500 +0.02(+2.82%)
May 13, 2014 0.6743 0.6743 0.6740 0.6740 22,000 -0.02(-2.32%)
May 12, 2014 0.6941 0.7100 0.6900 0.6900 33,998 +0.00(+0.00%)
May 09, 2014 0.6725 0.6920 0.6725 0.6900 1,600 +0.01(+1.16%)
May 08, 2014 0.6760 0.6850 0.6692 0.6821 36,300 -0.00(-0.42%)
May 07, 2014 0.7000 0.7200 0.6850 0.6850 15,325 -0.00(-0.15%)
May 06, 2014 0.7086 0.7279 0.6860 0.6860 47,500 -0.01(-2.00%)
May 05, 2014 0.7150 0.7200 0.6970 0.7000 9,930 -0.03(-4.24%)
May 02, 2014 0.7000 0.7319 0.7000 0.7310 37,100 +0.03(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.