Medaro Mining Corp (CSE: MEDA )
0.1750
-0.0450
(-20.45%)
Official Closing Price
Updated: 10:49 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.05(-20.45%) |
| May 30, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,054 | +0.01(+2.33%) |
| May 29, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,067 | -0.04(-14.00%) |
| May 28, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 6,500 | -0.02(-7.41%) |
| May 27, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
| May 24, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,400 | +0.02(+5.88%) |
| May 23, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,998 | -0.03(-8.93%) |
| May 21, 2024 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | ||
| May 17, 2024 | 0.3000 | 0 | -0.01(-3.23%) | |||
| May 16, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 1,501 | -0.01(-1.59%) |
| May 15, 2024 | 0.3700 | 0.3700 | 0.3050 | 0.3150 | 5,500 | -0.10(-25.00%) |
| May 14, 2024 | 0.3550 | 0.4200 | 0.3550 | 0.4200 | 2,700 | +0.18(+75.00%) |
| May 13, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 51,901 | -0.03(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
