Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 26, 2016	0.4197	0.4200	0.4000	0.4200	53,000	+0.04(+10.53%)
May 25, 2016	0.3800	0.4200	0.3800	0.3800	23,500	-0.00(-0.03%)
May 24, 2016	0.3801	0.3801	0.3801	0.3801	235	-0.04(-9.50%)
May 23, 2016	0.4200	0.4200	0.4200	0.4200	100	+0.02(+5.00%)
May 20, 2016	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
May 19, 2016	0.4000	0.4000	0.4000	0.4000	4,500	-0.02(-4.74%)
May 18, 2016	0.3801	0.4199	0.3800	0.4199	5,000	+0.02(+4.97%)
May 17, 2016	0.4400	0.4400	0.4000	0.4000	39,176	-0.02(-4.76%)
May 16, 2016	0.4000	0.4200	0.3863	0.4200	48,997	+0.03(+7.69%)
May 13, 2016	0.3301	0.3900	0.3301	0.3900	1,500	-0.01(-2.26%)
May 11, 2016		0.3990	0.3990	0.3990	0	+0.05(+14.00%)
May 10, 2016	0.4000	0.4199	0.3120	0.3500	20,720	-0.05(-12.50%)
May 09, 2016	0.4000	0.4000	0.4000	0.4000	26,851	+0.00(+0.00%)
May 05, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 04, 2016	0.4000	0.4000	0.3620	0.4000	22,150	-0.02(-4.76%)
May 03, 2016	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed