Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8223
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.120
1.280
1.120
1.250
152,282
-0.03(-2.34%)
May 27, 2021
1.290
1.300
1.160
1.280
181,388
+0.02(+1.59%)
May 26, 2021
1.250
1.290
1.150
1.260
201,311
-0.01(-0.79%)
May 25, 2021
1.310
1.390
1.210
1.270
699,127
-0.02(-1.55%)
May 24, 2021
1.160
1.290
1.050
1.290
744,008
+0.15(+13.16%)
May 21, 2021
0.9498
1.210
0.9025
1.140
551,455
+0.25(+27.69%)
May 20, 2021
0.8808
0.9600
0.8800
0.8928
91,736
+0.01(+1.36%)
May 19, 2021
0.9300
0.9300
0.8405
0.8808
103,273
-0.03(-3.32%)
May 18, 2021
0.9610
0.9800
0.8000
0.9110
203,335
-0.08(-7.98%)
May 17, 2021
0.9300
1.050
0.9300
0.9900
122,587
-0.01(-0.90%)
May 14, 2021
0.9150
0.9990
0.8890
0.9990
98,605
+0.09(+9.78%)
May 13, 2021
0.9900
1.000
0.8601
0.9100
130,510
-0.09(-9.00%)
May 12, 2021
0.9700
1.010
0.9300
1.000
116,436
+0.03(+2.62%)
May 11, 2021
1.030
1.032
0.8700
0.9745
487,595
-0.06(-5.85%)
May 10, 2021
1.060
1.077
1.030
1.035
59,404
-0.03(-2.36%)
May 07, 2021
1.050
1.080
1.050
1.060
65,710
+0.01(+0.95%)
May 06, 2021
1.060
1.080
1.040
1.050
44,206
-0.04(-3.89%)
May 05, 2021
1.085
1.117
1.050
1.093
86,261
-0.01(-0.68%)
May 04, 2021
1.140
1.140
1.050
1.100
239,522
-0.04(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.