Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Software Enterprises
(NQ:
MGIC
)
10.70
-0.08 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.032
5.040
4.978
5.025
12,166
-0.02(-0.31%)
May 28, 2015
5.063
5.079
5.006
5.040
19,962
-0.03(-0.61%)
May 27, 2015
5.079
5.102
4.986
5.071
37,021
-0.01(-0.15%)
May 26, 2015
5.032
5.079
4.885
5.079
74,015
+0.02(+0.31%)
May 22, 2015
5.056
5.063
5.063
5.063
48,232
+0.01(+0.23%)
May 21, 2015
5.056
5.079
5.048
5.052
21,708
+0.00(+0.08%)
May 20, 2015
5.056
5.079
4.947
5.048
52,876
-0.01(-0.15%)
May 19, 2015
5.048
5.079
5.040
5.056
22,234
-0.04(-0.76%)
May 18, 2015
5.079
5.102
5.040
5.094
18,971
+0.05(+1.08%)
May 15, 2015
5.040
5.071
5.040
5.040
13,194
-0.02(-0.46%)
May 14, 2015
5.048
5.079
5.040
5.063
4,440
+0.02(+0.46%)
May 13, 2015
5.001
5.056
5.001
5.040
26,066
+0.02(+0.31%)
May 12, 2015
5.118
5.118
5.025
5.025
35,218
-0.11(-2.11%)
May 11, 2015
5.087
5.218
4.963
5.133
114,200
-0.12(-2.36%)
May 08, 2015
5.148
5.265
5.148
5.257
14,634
+0.12(+2.42%)
May 07, 2015
5.094
5.133
5.063
5.133
9,338
-0.02(-0.45%)
May 06, 2015
5.211
5.211
5.156
5.156
26,913
-0.04(-0.75%)
May 05, 2015
5.180
5.218
5.149
5.195
26,355
+0.05(+1.06%)
May 04, 2015
5.102
5.149
5.102
5.141
27,504
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.