Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.160
-0.180 (-4.15%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.510
1.560
1.450
1.540
126,200
-0.03(-1.91%)
May 28, 2020
1.650
1.750
1.510
1.570
209,387
-0.13(-7.65%)
May 27, 2020
1.680
1.850
1.550
1.700
524,964
-0.15(-8.11%)
May 26, 2020
1.350
1.890
1.300
1.850
2,760,389
+0.70(+60.87%)
May 22, 2020
0.8900
1.250
0.8379
1.150
1,018,500
+0.28(+32.03%)
May 21, 2020
0.8100
0.9000
0.7601
0.8710
414,005
+0.08(+10.24%)
May 20, 2020
0.7800
0.8400
0.7400
0.7901
1,447,040
+0.05(+6.77%)
May 19, 2020
0.7730
0.7927
0.7400
0.7400
136,979
-0.03(-3.90%)
May 18, 2020
0.8000
0.8500
0.7200
0.7700
42,460
+0.01(+1.85%)
May 15, 2020
0.7500
0.8900
0.7500
0.7560
74,300
-0.02(-3.08%)
May 14, 2020
0.7625
0.7813
0.7500
0.7800
98,081
-0.02(-2.50%)
May 13, 2020
0.8600
0.8600
0.7500
0.8000
50,467
-0.06(-6.98%)
May 12, 2020
0.8800
0.9200
0.8600
0.8600
22,876
-0.02(-2.27%)
May 11, 2020
0.9250
0.9298
0.8500
0.8800
49,805
-0.05(-5.38%)
May 08, 2020
0.9765
0.9799
0.7905
0.9300
46,300
-0.04(-4.12%)
May 07, 2020
0.8900
1.000
0.8900
0.9700
13,314
+0.02(+2.11%)
May 06, 2020
0.9700
0.9899
0.9500
0.9500
14,303
-0.03(-3.06%)
May 05, 2020
1.000
1.010
0.9300
0.9800
43,334
-0.00(-0.02%)
May 04, 2020
0.9200
0.9901
0.9200
0.9802
44,699
+0.06(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.