Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.850
-0.060 (-0.87%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.105
9.190
8.998
9.083
495,120
+0.13(+1.43%)
May 27, 2021
9.062
9.158
8.955
8.955
462,239
-0.11(-1.18%)
May 26, 2021
8.891
9.126
8.891
9.062
226,246
+0.17(+1.92%)
May 25, 2021
9.062
9.190
8.891
8.891
360,653
-0.06(-0.71%)
May 24, 2021
9.062
9.062
8.800
8.955
253,094
-0.09(-0.94%)
May 21, 2021
9.126
9.126
8.939
9.041
214,425
+0.02(+0.24%)
May 20, 2021
9.083
9.190
8.955
9.019
340,531
-0.04(-0.47%)
May 19, 2021
8.614
9.105
8.593
9.062
436,108
+0.17(+1.92%)
May 18, 2021
8.977
9.211
8.870
8.891
844,357
-0.06(-0.71%)
May 17, 2021
8.529
9.019
8.508
8.955
522,113
+0.32(+3.70%)
May 14, 2021
8.529
8.774
8.465
8.636
700,943
+0.30(+3.58%)
May 13, 2021
7.996
8.422
7.996
8.337
348,225
+0.41(+5.11%)
May 12, 2021
8.316
8.348
7.889
7.932
571,343
-0.47(-5.58%)
May 11, 2021
8.294
8.444
8.086
8.401
315,270
+0.13(+1.55%)
May 10, 2021
8.636
8.763
8.273
8.273
499,395
-0.45(-5.13%)
May 07, 2021
8.700
8.859
8.550
8.721
401,161
-0.21(-2.39%)
May 06, 2021
8.742
9.019
8.166
8.934
1,240,826
+0.62(+7.44%)
May 05, 2021
8.209
8.337
7.996
8.316
428,067
+0.06(+0.78%)
May 04, 2021
8.593
8.593
8.060
8.252
438,276
-0.30(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.