Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Marietta Materials
(NY:
MLM
)
551.28
-7.60 (-1.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
60.29
60.42
58.97
60.03
365,429
-0.20(-0.33%)
May 30, 2012
61.24
61.24
60.14
60.23
316,967
-1.36(-2.21%)
May 29, 2012
60.70
62.02
60.70
61.59
311,984
+1.04(+1.72%)
May 25, 2012
60.92
61.45
60.30
60.55
218,397
-0.60(-0.98%)
May 24, 2012
60.81
61.18
60.10
61.15
413,207
+0.27(+0.44%)
May 23, 2012
59.95
61.04
59.59
60.88
361,354
+0.51(+0.85%)
May 22, 2012
61.27
61.29
60.03
60.37
662,327
-0.75(-1.23%)
May 21, 2012
60.87
61.87
59.80
61.12
786,100
+0.62(+1.02%)
May 18, 2012
59.24
61.59
59.10
60.50
1,329,140
+1.63(+2.76%)
May 17, 2012
60.87
61.53
58.77
58.88
2,461,425
-1.81(-2.99%)
May 16, 2012
66.32
66.72
56.30
60.69
3,861,313
-5.41(-8.19%)
May 15, 2012
67.01
67.50
65.94
66.10
425,552
-1.04(-1.54%)
May 14, 2012
67.10
67.63
66.79
67.14
536,354
-0.73(-1.08%)
May 11, 2012
67.83
68.77
67.72
67.87
694,979
-0.24(-0.35%)
May 10, 2012
69.28
69.63
68.05
68.11
675,832
-0.56(-0.81%)
May 09, 2012
68.88
69.69
68.60
68.67
809,141
-1.14(-1.63%)
May 08, 2012
70.27
70.47
68.83
69.81
562,139
-0.79(-1.12%)
May 07, 2012
69.93
71.79
69.71
70.60
1,087,233
+0.33(+0.47%)
May 04, 2012
71.04
71.07
69.84
70.27
422,629
-1.46(-2.04%)
May 03, 2012
72.74
72.74
71.11
71.73
544,682
-0.93(-1.28%)
May 02, 2012
72.09
72.89
71.67
72.66
546,769
+0.27(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.