Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Industries Plc (OP: MLSPF )

7.700 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.520 2.520 2.520 617,408 +0.02(+0.80%)
May 27, 2021 2.500 2.500 2.500 2.500 498 +0.16(+6.84%)
May 26, 2021 2.340 2.340 2.340 2.340 2,477 -0.06(-2.50%)
May 24, 2021 2.400 2.400 2.400 0 +0.05(+2.13%)
May 20, 2021 2.350 2.350 2.350 10 +0.04(+1.72%)
May 18, 2021 2.310 2.310 2.310 0 -0.01(-0.42%)
May 17, 2021 2.320 2.320 2.320 2.320 2,068 +0.03(+1.10%)
May 14, 2021 2.295 2.295 2.295 2.295 413 +0.11(+5.26%)
May 13, 2021 2.180 2.180 2.180 2.180 167 -0.11(-4.80%)
May 12, 2021 2.257 2.290 2.257 2.290 2,067 +0.02(+0.88%)
May 11, 2021 2.270 2.270 2.270 2.270 1,341 +0.02(+0.89%)
May 10, 2021 2.250 2.250 2.250 2.250 4,010 -0.09(-3.97%)
May 07, 2021 2.450 2.450 2.250 2.343 753 -0.06(-2.37%)
May 06, 2021 2.312 2.400 2.240 2.400 5,119 +0.18(+7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.