Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Merit Medical Sys
(NQ:
MMSI
)
81.15
+0.24 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.050
8.100
7.695
7.821
177,333
+0.14(+1.88%)
May 28, 2002
7.385
7.758
7.380
7.677
243,555
+0.17(+2.22%)
May 27, 2002
7.609
7.650
7.425
7.511
107,111
+0.00(+0.00%)
May 24, 2002
7.609
7.650
7.425
7.511
107,111
-0.13(-1.77%)
May 23, 2002
7.274
7.646
7.274
7.646
273,555
+0.38(+5.21%)
May 22, 2002
6.732
7.353
6.732
7.267
312,000
+0.29(+4.19%)
May 21, 2002
6.948
7.110
6.880
6.975
1,748,888
-0.11(-1.59%)
May 20, 2002
7.285
7.312
6.998
7.088
517,555
-0.07(-0.94%)
May 17, 2002
7.357
7.420
7.088
7.155
77,777
+0.00(+0.00%)
May 16, 2002
6.806
7.443
6.800
7.155
303,555
+0.38(+5.65%)
May 15, 2002
7.436
7.628
6.772
6.772
472,444
-0.70(-9.34%)
May 14, 2002
7.330
7.628
7.227
7.470
163,333
+0.21(+2.95%)
May 13, 2002
7.006
7.303
7.006
7.256
147,111
+0.21(+2.97%)
May 10, 2002
7.024
7.290
7.011
7.047
72,000
-0.11(-1.52%)
May 09, 2002
7.069
7.312
7.002
7.155
88,000
+0.01(+0.20%)
May 08, 2002
7.290
7.425
7.020
7.141
226,222
-0.20(-2.76%)
May 07, 2002
7.213
7.492
7.151
7.344
163,777
+0.13(+1.81%)
May 06, 2002
7.205
7.425
7.173
7.213
152,222
-0.30(-4.01%)
May 03, 2002
7.155
7.519
7.146
7.515
294,222
-0.08(-1.07%)
May 02, 2002
6.728
7.596
6.566
7.596
1,367,555
-0.19(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.