Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.23
+0.02 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.303
6.315
6.147
6.147
943,527
-0.17(-2.75%)
May 30, 2013
6.362
6.392
6.249
6.321
192,347
-0.02(-0.28%)
May 29, 2013
6.398
6.416
6.207
6.339
255,615
-0.07(-1.12%)
May 28, 2013
6.512
6.572
6.398
6.410
235,341
-0.04(-0.65%)
May 24, 2013
6.428
6.506
6.362
6.452
135,290
+0.02(+0.37%)
May 23, 2013
6.428
6.518
6.350
6.428
208,808
-0.03(-0.46%)
May 22, 2013
6.590
6.677
6.428
6.458
223,480
-0.13(-1.91%)
May 21, 2013
6.542
6.596
6.536
6.584
121,882
+0.04(+0.55%)
May 20, 2013
6.566
6.593
6.518
6.548
215,565
-0.05(-0.73%)
May 17, 2013
6.698
6.710
6.566
6.596
250,851
-0.09(-1.34%)
May 16, 2013
6.584
6.710
6.548
6.686
364,581
-0.01(-0.18%)
May 15, 2013
6.512
6.698
6.458
6.698
379,802
+0.22(+3.42%)
May 13, 2013
6.452
6.482
6.374
6.476
299,038
-0.05(-0.83%)
May 10, 2013
6.548
6.554
6.488
6.530
183,609
+0.00(+0.00%)
May 09, 2013
6.464
6.560
6.398
6.530
324,890
+0.08(+1.30%)
May 08, 2013
6.452
6.470
6.386
6.446
151,017
+0.01(+0.19%)
May 07, 2013
6.416
6.440
6.392
6.434
94,189
+0.04(+0.56%)
May 06, 2013
6.392
6.441
6.362
6.398
103,242
+0.02(+0.38%)
May 03, 2013
6.380
6.428
6.327
6.374
168,446
+0.05(+0.76%)
May 02, 2013
6.321
6.356
6.303
6.327
133,324
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.