Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorsport Games Inc Cl A
(NQ:
MSGM
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
4.160
4.540
4.160
4.253
10,189
+0.00(+0.07%)
May 30, 2023
4.160
4.320
4.135
4.250
27,684
+0.11(+2.66%)
May 26, 2023
4.420
4.420
4.040
4.140
25,426
-0.17(-3.94%)
May 25, 2023
4.500
4.550
4.290
4.310
48,844
-0.22(-4.86%)
May 24, 2023
4.640
4.640
4.400
4.530
18,736
-0.11(-2.37%)
May 23, 2023
4.690
4.839
4.480
4.640
28,094
-0.09(-1.90%)
May 22, 2023
4.970
4.980
4.700
4.730
15,894
-0.14(-2.87%)
May 19, 2023
4.890
4.979
4.740
4.870
22,918
-0.04(-0.81%)
May 18, 2023
4.850
4.980
4.710
4.910
10,197
+0.16(+3.37%)
May 17, 2023
4.880
5.086
4.750
4.750
21,522
-0.20(-4.04%)
May 16, 2023
4.860
5.099
4.800
4.950
20,178
-0.01(-0.20%)
May 15, 2023
5.180
5.180
4.820
4.960
15,333
-0.01(-0.20%)
May 12, 2023
5.100
5.150
4.670
4.970
73,180
-0.29(-5.42%)
May 11, 2023
5.160
6.100
5.003
5.255
264,503
+0.21(+4.06%)
May 10, 2023
5.020
5.050
4.750
5.050
50,156
+0.33(+6.99%)
May 09, 2023
4.980
5.026
4.600
4.720
24,719
-0.13(-2.68%)
May 08, 2023
4.880
5.010
4.800
4.850
39,415
-0.13(-2.61%)
May 05, 2023
4.880
5.080
4.850
4.980
33,812
+0.01(+0.20%)
May 04, 2023
4.890
5.150
4.830
4.970
57,017
+0.09(+1.84%)
May 03, 2023
4.900
5.360
4.720
4.880
141,533
-0.49(-9.12%)
May 02, 2023
5.380
6.150
5.110
5.370
705,124
+0.71(+15.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.